ANZ Banking - Aktienkurs

Aktienkurs
29.90
Täglich Wechseln
0.01 0.02%
Monatlich
1.82%
Jährlich
6.20%
Q3 Prognose
29.19

Preis Chg Tag Jahr Datum
Hang Seng Bank 118.70 1.10 0.94% 17.87% 2025-07-02
Bank Of East Asia 12.22 0.12 0.99% 20.28% 2025-07-02
BOC Hong Kong 34.25 0.15 0.44% 47.95% 2025-07-02
Bank of Communications 7.44 0.14 1.92% 28.94% 2025-07-02
Bank Of China HK 4.64 0.08 1.75% 20.21% 2025-07-02
HSBC Holdings 94.95 -0.05 -0.05% 39.12% 2025-06-30
China Construction Bank 7.92 -0.11 -1.37% 35.15% 2025-06-30
Australian Finance 2.22 0.01 0.45% 68.18% 2025-07-02
ANZ Banking 29.90 0.01 0.02% 6.20% 2025-07-02
Bendigo And Adelaide Bank 12.73 -0.01 -0.04% 13.82% 2025-07-02
BSP Financial 8.08 0.13 1.64% 25.27% 2025-07-02
Bank Of Queensland 7.82 -0.05 -0.64% 32.32% 2025-07-02
Commonwealth Bank 182.78 0.20 0.11% 45.78% 2025-07-02
DBS Holdings 44.94 -0.17 -0.38% 21.13% 2025-07-02
Insurance Australia 8.82 -0.15 -1.67% 25.82% 2025-07-02
Kina Securities 1.24 -0.05 -3.52% 33.51% 2025-07-02
Macquarie 229.60 3.13 1.38% 12.76% 2025-07-02
MyState 4.20 -0.03 -0.71% 11.70% 2025-07-02
National Australia Bank 39.28 -0.42 -1.06% 10.80% 2025-07-02
Oversea-Chinese 16.43 0.03 0.18% 11.01% 2025-07-02
QBE 22.87 -0.57 -2.43% 35.97% 2025-07-02
Suncorp 21.53 -0.20 -0.90% 29.05% 2025-07-02
United Overseas Bank 36.05 -0.01 -0.03% 13.90% 2025-07-02
Westpac Banking 33.72 -0.15 -0.44% 24.34% 2025-07-02

Preis Tag Jahr Datum
Australia All Ordinaries 8813 41.40 0.47% 10.36% 2025-07-02
AU50 8409 44.00 0.53% 10.35% 2025-07-02
ASX200 8556 15.30 0.18% 10.55% 2025-07-02